|
|
[¼öÀÍ·ü »óÀ§ÆÝµå] 6¿ù 26ÀÏ ÇöÀç
º»¹® ¾øÀ½
¡¤ÁÖ½ÄÇüÆÝµå (´ÜÀ§:¾ï¿ø,%¡¤26ÀÏ ÇöÀç) |
ÆÝ µå ¸í |
¿î¿ë»ç |
¼³Á¤ÀÏ |
¼³Á¤¾× |
1ÁÖ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
»ï¼ººñ°ú¼¼ValueÁÖ½Ä2 |
»ï¼º |
2003-06-19 |
103 |
-3.09 |
-4.65 |
10.00 |
-0.98 |
16.65 |
µ¿¾çe-¸ð¾Æµå¸²»ï¼º±×·ìÁÖ½Ä 1Ŭ·¡½ºA |
µ¿¾ç |
2006-08-21 |
189 |
-2.07 |
-3.48 |
6.19 |
3.27 |
15.42 |
µ¿¾çe-¸ð¾Æµå¸²»ï¼º±×·ìÁÖ½Ä 1Ŭ·¡½ºC |
µ¿¾ç |
2006-08-22 |
76 |
-2.08 |
-3.52 |
6.12 |
3.11 |
15.06 |
Çѱ¹»ï¼º±×·ìÀû¸³½ÄÁÖ½Ä 1Class I |
Çѱ¹¿î¿ë |
2006-05-23 |
65 |
-2.91 |
-3.74 |
4.84 |
-0.31 |
11.07 |
Tops Value ÁÖ½Ä A |
SH |
2007-05-08 |
3,153 |
-2.31 |
-4.67 |
4.05 |
-5.19 |
10.69 |
Çѱ¹ºÎÀھƺü»ï¼º±×·ìÁÖ½Ä1 |
Çѱ¹¿î¿ë |
2004-07-06 |
1,742 |
-2.83 |
-3.74 |
4.30 |
-1.02 |
10.27 |
¹Ì·¡¿¡¼Âµå¸²Å¸°ÙÁÖ½ÄÇü |
¹Ì·¡¿¡¼Â(ÀÚ) |
2003-11-03 |
3,341 |
-2.93 |
-7.11 |
0.44 |
-6.08 |
10.17 |
Çѱ¹»ï¼º±×·ìÁÖ½ÄÇüÀÚ(B) |
Çѱ¹¿î¿ë |
2005-11-01 |
1,309 |
-2.74 |
-3.65 |
3.81 |
-1.49 |
9.72 |
Tops ValueÁÖ½ÄC |
SH |
2005-04-19 |
1,344 |
-2.34 |
-4.76 |
3.79 |
-5.68 |
9.61 |
»êÀºSRIÁÁÀº¼¼»ó¸¸µé±âÁÖ½Ä 1ClassA |
Ȑ˼ |
2006-10-24 |
97 |
-3.09 |
-6.32 |
2.52 |
-7.69 |
9.51 |
Çѱ¹»ï¼º±×·ìÀû¸³½ÄÁÖ½Ä 1Class A |
Çѱ¹¿î¿ë |
2004-11-01 |
37,338 |
-2.94 |
-3.88 |
4.44 |
-1.14 |
9.48 |
KB½Å±¤°³Åä¼±ÃëÇüÁÖ½Ä |
KB |
2006-01-31 |
5,501 |
-2.29 |
-4.46 |
1.92 |
-8.00 |
9.46 |
¹Ì·¡¿¡¼Âµð½ºÄ¿¹ö¸®Ç÷¯½º ÁÖ½ÄÇü(C-A) |
¹Ì·¡¿¡¼Â(ÀÚ) |
2007-06-01 |
7,995 |
-3.43 |
-7.58 |
-1.21 |
-10.02 |
9.22 |
¹Ì·¡¿¡¼Âµð½ºÄ¿¹ö¸®ÁÖ½ÄÇü |
¹Ì·¡¿¡¼Â(ÀÚ) |
2001-07-06 |
15,432 |
-3.39 |
-7.55 |
-1.14 |
-9.89 |
9.21 |
Çѱ¹°ñµåÀû¸³½Ä»ï¼º±×·ìÁÖ½Ä 1(C) |
Çѱ¹¿î¿ë |
2004-07-20 |
2,709 |
-2.88 |
-3.83 |
4.12 |
-1.40 |
9.19 |
»ï¼º´ç½ÅÀ»À§ÇÑÄÚ¸®¾Æ´ëÇ¥ÁÖ½Ä Á¾·ùÇü 1AŬ·¡½º |
»ï¼º |
2007-01-02 |
4,412 |
-3.74 |
-6.69 |
0.61 |
-8.21 |
9.07 |
Çѱ¹ºÎÀھƺü¹è´çÀ妽ºÁÖ½Ä M-1 |
Çѱ¹¿î¿ë |
2003-08-05 |
94 |
-3.35 |
-5.59 |
4.79 |
-5.57 |
8.95 |
¹Ì·¡¿¡¼Â3¾ï¸¸µé±âÀÎµðÆæ´ø½º ÁÖ½ÄK-1 |
¹Ì·¡¿¡¼Â(ÀÚ) |
2005-01-18 |
17,525 |
-3.46 |
-7.71 |
-1.31 |
-10.12 |
8.87 |
Tops¾ö¸¶»ç¶û¾î¸°ÀÌÀû¸³½ÄÁÖ½Ä1 |
SH |
2005-05-03 |
1,992 |
-2.35 |
-4.81 |
3.80 |
-5.66 |
8.75 |
¹Ì·¡¿¡¼Â5´ë±×·ì´ëÇ¥ÁÖÁÖ½Ä 1(CLASS-A) |
¹Ì·¡¿¡¼Â(ÀÚ) |
2007-02-09 |
3,404 |
-3.26 |
-6.73 |
2.14 |
-7.06 |
8.51 |
¡¤ÁÖ½ÄÈ¥ÇÕÆÝµå (´ÜÀ§:¾ï¿ø,%) |
ÆÝ µå ¸í |
¿î¿ë»ç |
¼³Á¤ÀÏ |
¼³Á¤¾× |
1ÁÖ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
Çѱ¹³ëºí¿ùÁö±Þ½Ä¿¬¼ÓºÐÇҸŸŠÁÖ½ÄÈ¥ÇÕ 1 |
Çѱ¹¿î¿ë |
2007-05-17 |
500 |
-0.56 |
-0.93 |
1.95 |
-0.39 |
6.46 |
¹Ì·¡¿¡¼ÂÀÎµðÆæ´ø½º50ä±ÇÈ¥ÇÕ |
¹Ì·¡¿¡¼Â(ÀÚ) |
2002-03-07 |
135 |
-1.51 |
-3.66 |
0.51 |
-1.55 |
6.46 |
¹Ì·¡¿¡¼Âµð½ºÄ¿¹ö¸®È¥ÇÕÇü 1 |
¹Ì·¡¿¡¼Â(ÀÚ) |
2005-12-07 |
81 |
-1.84 |
-4.15 |
0.69 |
-2.16 |
6.29 |
¹è´çÆ÷Ä¿½ºÈ¥ÇÕKM 1 |
Ǫ¸£µ§¼È |
2001-09-17 |
89 |
-1.64 |
-3.15 |
2.13 |
-3.93 |
6.00 |
¹Ì·¡¿¡¼ÂÀÎµðÆæ´ø½ºÈ¥ÇÕÇü |
¹Ì·¡¿¡¼Â(ÀÚ) |
2000-10-13 |
405 |
-1.90 |
-4.73 |
-1.29 |
-5.04 |
5.99 |
ÇÁ¶óÀÓ¹è´çÈ¥ÇÕ |
½Å¿µ |
2004-11-16 |
153 |
-1.41 |
-1.73 |
3.54 |
-2.17 |
5.01 |
ÇϳªUBSÀκ£½ºÆ®¿¬±ÝÈ¥ÇÕS- 1 |
ÇϳªUBS |
2001-02-05 |
277 |
-1.98 |
-3.57 |
-0.33 |
-5.83 |
4.78 |
ÇϳªUBSÀå±âÁÖÅø¶·ÃÈ¥ÇÕK- 1 |
ÇϳªUBS |
2003-01-17 |
603 |
-1.33 |
-2.38 |
0.03 |
-3.10 |
4.73 |
TempletonÀå±âÁÖÅø¶·ÃÈ¥ÇÕ 1 |
ÅÛÇÃÅÏ |
2003-02-24 |
393 |
-1.22 |
-2.22 |
2.04 |
-0.32 |
4.73 |
ÇϳªUBS i-»ç¶ûÀû¸³½ÄÈ¥ÇÕ 1 |
ÇϳªUBS |
2005-04-01 |
393 |
-1.76 |
-3.15 |
-0.16 |
-4.32 |
4.27 |
¡¤Ã¤±ÇÈ¥ÇÕÆÝµå (´ÜÀ§:¾ï¿ø,%) |
ÆÝ µå ¸í |
¿î¿ë»ç |
¼³Á¤ÀÏ |
¼³Á¤¾× |
1ÁÖ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
Çѱ¹»ï¼º±×·ìBä±ÇÈ¥ÇÕÁõ±Ç K- 1 |
Çѱ¹¿î¿ë |
2006-02-21 |
1,374 |
-0.82 |
-0.93 |
2.01 |
1.36 |
6.71 |
»ï¼º´ç½ÅÀ»À§ÇÑÄÚ¸®¾Æ´ëÇ¥30 È¥ÇÕÁ¾·ùÇüA |
»ï¼º |
2007-01-10 |
254 |
-1.13 |
-1.97 |
0.83 |
-0.70 |
6.43 |
»ï¼ºÆÄÆ®³Ê06È¥ÇÕL- 1 |
»ï¼º |
2001-06-25 |
646 |
-1.03 |
-2.03 |
0.02 |
-0.92 |
6.25 |
¸Þ°¡Å×ũȥÇÕA 1 |
À¯Áø |
2000-06-05 |
530 |
-0.98 |
-1.57 |
1.29 |
0.02 |
6.15 |
»ï¼º´ç½ÅÀ»À§ÇÑÄÚ¸®¾Æ´ëÇ¥30È¥ÇÕ Á¾·ùÇüC |
»ï¼º |
2007-01-10 |
1,159 |
-1.14 |
-2.02 |
0.67 |
-1.00 |
5.80 |
½Å¿µÇ÷¯½º¾ÈÁ¤Çü 5 |
½Å¿µ |
2005-07-15 |
138 |
-0.90 |
-1.44 |
2.16 |
1.20 |
5.53 |
¹Ì·¡¿¡¼Âµð½ºÄ¿¹öÇѾƸ§ 1 |
¹Ì·¡¿¡¼Â(ÀÚ) |
2002-05-03 |
702 |
-0.97 |
-2.41 |
-0.35 |
-1.15 |
5.24 |
KB½ºÅ¸Àû¸³½ÄÈ¥ÇÕ 1 |
KB |
2003-01-03 |
75 |
-0.71 |
-0.86 |
1.13 |
-0.54 |
5.02 |
KBÀå±âÁÖÅø¶·ÃÈ¥ÇÕ 1 |
KB |
2003-01-24 |
163 |
-0.69 |
-0.88 |
1.07 |
-0.85 |
4.93 |
½Å¿µÇ÷¯½º¾ÈÁ¤Çü 7 |
½Å¿µ |
2005-11-21 |
76 |
-0.82 |
-1.30 |
2.10 |
0.53 |
4.87 |
ÁÖ)¼³Á¤¾× 50¾ï¿ø ÀÌ»ó,1³â ÀÌÀü¿¡ ¼³Á¤µÈ ÆÝµå (ÀÚ·á:Çѱ¹ÆÝµåÆò°¡) |
|
/ ÀԷ½ð£: 2008. 06.27. 10:27
|
|
|
|