|
|
[¼öÀÍ·ü »óÀ§ ÆÝµå] 4¿ù 24ÀÏ ÇöÀç
º»¹® ¾øÀ½
¡¤ÁÖ½ÄÇüÆÝµå (´ÜÀ§:¾ï¿ø,%¡¤24ÀÏ ÇöÀç) |
ÆÝ µå ¸í |
¿î¿ë»ç |
¼³Á¤ÀÏ |
¼³Á¤¾× |
1ÁÖ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
µ¿¾çe-¸ð¾Æµå¸²»ï¼º±×·ìÁÖ½Ä 1 Ŭ·¡½ºA |
µ¿¾ç |
2006-08-21 |
120 |
1.71 |
8.79 |
21.36 |
-2.58 |
41.82 |
µ¿¾çe-¸ð¾Æµå¸²»ï¼º±×·ìÁÖ½Ä 1 Ŭ·¡½ºC |
µ¿¾ç |
2006-08-22 |
53 |
1.70 |
8.76 |
21.27 |
-2.75 |
41.36 |
¹Ì·¡¿¡¼Âµð½ºÄ¿¹ö¸®ÁÖ½ÄÇü |
¹Ì·¡¿¡¼Â(ÀÚ) |
2001-07-06 |
13,346 |
4.18 |
9.95 |
15.85 |
-7.29 |
39.24 |
¹Ì·¡¿¡¼Âµå¸²Å¸°ÙÁÖ½ÄÇü |
¹Ì·¡¿¡¼Â(ÀÚ) |
2003-11-03 |
2,661 |
3.87 |
9.68 |
17.58 |
-6.21 |
37.96 |
KB½Å±¤°³Åä¼±ÃëÇüÁÖ½Ä |
KB |
2006-01-31 |
2,149 |
4.64 |
10.28 |
10.50 |
-2.35 |
37.60 |
Çѱ¹»ï¼º±×·ìÁÖ½ÄÇü-ÀÚ(A) |
Çѱ¹¿î¿ë |
2006-04-24 |
820 |
1.42 |
7.53 |
18.96 |
-5.11 |
37.19 |
¹Ì·¡¿¡¼Â3¾ï¸¸µé±âÀÎµðÆæ´ø½º ÁÖ½ÄK- 1 |
¹Ì·¡¿¡¼Â(ÀÚ) |
2005-01-18 |
17,912 |
4.14 |
9.85 |
15.55 |
-7.38 |
36.82 |
µ¿ºÎTheClassicÁøÁÖã±âÁÖ½Ä 1 ClassC1 |
µ¿ºÎ |
2006-07-21 |
237 |
2.09 |
9.92 |
12.16 |
-4.06 |
36.17 |
Çѱ¹ºÎÀھƺü»ï¼º±×·ìÁÖ½Ä 1 |
Çѱ¹¿î¿ë |
2004-07-06 |
1,673 |
1.50 |
7.78 |
19.25 |
-5.92 |
35.82 |
Çѱ¹»ï¼º±×·ìÁÖ½ÄÇüÀÚ(B) |
Çѱ¹¿î¿ë |
2005-11-01 |
1,379 |
1.43 |
7.37 |
18.32 |
-5.95 |
35.65 |
Tops ValueÁÖ½ÄC |
SH |
2005-04-19 |
1,166 |
2.18 |
8.96 |
7.53 |
-4.04 |
35.35 |
Çѱ¹»ï¼º±×·ìÀû¸³½ÄÁÖ½Ä 1 Class A |
Çѱ¹¿î¿ë |
2004-11-01 |
37,823 |
1.52 |
7.97 |
19.44 |
-6.07 |
35.14 |
Tops¾ö¸¶»ç¶û¾î¸°ÀÌ Àû¸³½ÄÁÖ½Ä 1 |
SH |
2005-05-03 |
1,328 |
2.18 |
9.02 |
7.60 |
-4.34 |
35.07 |
Çѱ¹°ñµåÀû¸³½Ä »ï¼º±×·ìÁÖ½Ä 1(C) |
Çѱ¹¿î¿ë |
2004-07-20 |
2,729 |
1.46 |
7.74 |
19.11 |
-6.38 |
35.01 |
¹Ì·¡¿¡¼Â5´ë±×·ì´ëÇ¥ÁÖÁÖ½Ä 1(CLASS-A) |
¹Ì·¡¿¡¼Â(ÀÚ) |
2007-02-09 |
3,233 |
3.11 |
10.32 |
18.86 |
-6.93 |
34.86 |
µ¿ºÎTHECLASSICÁÖ½Ä 1 ClassC1 |
µ¿ºÎ |
2005-11-17 |
218 |
2.76 |
10.36 |
12.72 |
-3.67 |
34.29 |
»êÀºSRIÁÁÀº¼¼»ó¸¸µé±âÁÖ½Ä 1 ClassA |
Ȑ˼ |
2006-10-24 |
87 |
2.68 |
10.06 |
14.12 |
-6.80 |
34.07 |
¹Ì·¡¿¡¼Â5´ë±×·ì´ëÇ¥ÁÖÁÖ½Ä 1 (CLASS-C) |
¹Ì·¡¿¡¼Â(ÀÚ) |
2007-02-09 |
475 |
3.10 |
10.25 |
18.64 |
-7.33 |
33.77 |
¹Ì·¡¿¡¼Â¼Ö·Î¸ó¼ºÀåÁÖ½Ä 1 |
¹Ì·¡¿¡¼Â(ÀÚ) |
2002-03-30 |
4,132 |
3.89 |
9.61 |
16.61 |
-8.08 |
33.75 |
¹Ì·¡¿¡¼ÂÀÎµðÆæ´ø½ºÁÖ½Ä 2 |
¹Ì·¡¿¡¼Â(ÀÚ) |
2005-01-17 |
15,110 |
3.66 |
8.98 |
15.85 |
-8.32 |
33.16 |
¡¤ÁÖ½ÄÈ¥ÇÕÆÝµå (´ÜÀ§:¾ï¿ø,%) |
ÆÝ µå ¸í |
¿î¿ë»ç |
¼³Á¤ÀÏ |
¼³Á¤¾× |
1ÁÖ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¹Ì·¡¿¡¼ÂÀÎµðÆæ´ø½ºÈ¥ÇÕÇü |
¹Ì·¡¿¡¼Â(ÀÚ) |
2000-10-13 |
415 |
2.27 |
5.16 |
8.91 |
-4.87 |
22.40 |
¹è´çÆ÷Ä¿½ºÈ¥ÇÕKM 1 |
Ǫ¸£µ§¼È |
2001-09-17 |
90 |
1.57 |
4.69 |
5.82 |
-3.48 |
21.99 |
¹Ì·¡¿¡¼Âµð½ºÄ¿¹ö¸®È¥ÇÕÇü 1 |
¹Ì·¡¿¡¼Â(ÀÚ) |
2005-12-07 |
81 |
2.44 |
6.04 |
10.76 |
-2.58 |
20.87 |
ÇϳªUBSÀκ£½ºÆ®¿¬±ÝÈ¥ÇÕS-1 |
ÇϳªUBS |
2001-02-05 |
256 |
1.10 |
4.33 |
6.28 |
-4.30 |
20.41 |
´º°³ÀבּÝÁÖ½ÄÈ¥ÇÕS- 1 |
ÇϳªUBS |
2000-08-28 |
1,488 |
1.11 |
4.39 |
6.11 |
-4.51 |
19.37 |
¹Ì·¡¿¡¼ÂÀÎµðÆæ´ø½º50ä±ÇÈ¥ÇÕ |
¹Ì·¡¿¡¼Â(ÀÚ) |
2002-03-07 |
115 |
2.10 |
5.20 |
9.18 |
-1.83 |
19.35 |
ÇϳªUBS°¡Á·»ç¶û¯Àû¸³½ÄÁÖ½Ä È¥ÇÕK-1C |
ÇϳªUBS |
2003-12-30 |
288 |
1.15 |
4.46 |
6.26 |
-4.62 |
19.31 |
ÇϳªUBS i-»ç¶ûÀû¸³½ÄÈ¥ÇÕ 1 |
ÇϳªUBS |
2005-04-01 |
397 |
1.00 |
3.93 |
5.75 |
-2.78 |
17.33 |
ÇÁ¶óÀÓ¹è´çÈ¥ÇÕ |
½Å¿µ |
2004-11-16 |
150 |
0.96 |
3.89 |
3.77 |
-2.24 |
16.98 |
³óÇùCAÁ¾ÀÚµ·Àû¸³°í¹è´çÈ¥ÇÕ 1 |
NHCA |
2004-07-21 |
413 |
0.89 |
4.29 |
4.55 |
-5.82 |
16.88 |
¡¤Ã¤±ÇÈ¥ÇÕÆÝµå (´ÜÀ§:¾ï¿ø,%) |
ÆÝ µå ¸í |
¿î¿ë»ç |
¼³Á¤ÀÏ |
¼³Á¤¾× |
1ÁÖ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
Çѱ¹»ï¼º±×·ìBä±ÇÈ¥ÇÕÁõ±Ç K-1 |
Çѱ¹¿î¿ë |
2006-02-21 |
1,255 |
0.50 |
2.53 |
6.32 |
0.00 |
14.32 |
»ï¼ºÆÄÆ®³Ê06È¥ÇÕL-1 |
»ï¼º |
2001-06-25 |
609 |
0.81 |
2.35 |
4.20 |
-1.32 |
13.54 |
¹Ì·¡¿¡¼Âµð½ºÄ¿¹öÇѾƸ§ 1 |
¹Ì·¡¿¡¼Â(ÀÚ) |
2002-05-03 |
669 |
1.15 |
2.90 |
5.07 |
-0.93 |
13.40 |
½Å¿µÇ÷¯½º¾ÈÁ¤Çü 3 |
½Å¿µ |
2005-04-29 |
64 |
0.48 |
2.41 |
3.84 |
2.57 |
13.10 |
»ï¼º´ç½ÅÀ»À§ÇÑÄÚ¸®¾Æ´ëÇ¥30 È¥ÇÕÁ¾·ùÇüA |
»ï¼º |
2007-01-10 |
204 |
1.17 |
2.94 |
4.80 |
0.10 |
12.90 |
½Å¿µÇ÷¯½º¾ÈÁ¤Çü 5 |
½Å¿µ |
2005-07-15 |
157 |
0.61 |
2.52 |
4.12 |
2.85 |
12.84 |
»ï¼º¹è´çÁÖÀå±âä±ÇÈ¥ÇÕ Á¾·ùÇü 1_C |
»ï¼º |
2005-11-01 |
601 |
0.88 |
2.46 |
3.96 |
-1.53 |
12.67 |
ű¤ÇÏÀÌŬ·¡½ºÃ¤±ÇÈ¥ÇÕ 1 |
Èï±¹ |
2004-12-28 |
97 |
0.73 |
2.27 |
4.11 |
0.08 |
12.33 |
»ï¼º´ç½ÅÀ»À§ÇÑÄÚ¸®¾Æ´ëÇ¥30 È¥ÇÕÁ¾·ùÇüC |
»ï¼º |
2007-01-10 |
1,128 |
1.16 |
2.89 |
4.65 |
-0.20 |
12.21 |
¹Ì·¡¿¡¼ÂÀÎµðÆæ´ø½ºÇѾƸ§È¥ÇÕ |
¹Ì·¡¿¡¼Â(ÀÚ) |
2001-03-16 |
4,830 |
1.19 |
3.30 |
5.74 |
0.05 |
12.20 |
ÁÖ)¼³Á¤¾× 50¾ï¿ø ÀÌ»ó,1³â ÀÌÀü¿¡ ¼³Á¤µÈ ÆÝµå (ÀÚ·á:Çѱ¹ÆÝµåÆò°¡) |
|
/ ÀԷ½ð£: 2008. 04.25. 10:10
|
|
|
|